SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 65 Value ($000) $3 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 135 Value ($000) $5 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 65 Value ($000) $3 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 65 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 65 Value ($000) $3 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,016 Value ($000) $48 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,016 Value ($000) $41 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,016 Value ($000) $56 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 1,070 Value ($000) $67 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 1,840 Value ($000) $133 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 65 Value ($000) $5 Avg Close $62.82 Range $55.06 - $74.66
Q3 2019
Shares 76 Value ($000) $3 Avg Close $34.28 Range $27.00 - $40.84