SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 407 Value ($000) $6 Avg Close $13.78 Range $11.41 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	407	$6	$13.78	$11.41 - $15.34