SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,707 Value ($000) $95 Avg Close $9.01 Range $6.73 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,707	$95	$9.01	$6.73 - $10.91