SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,885 Value ($000) $1,839 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 80,000 Value ($000) $1,206 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 80,000 Value ($000) $1,396 Avg Close $28.05 Range $16.72 - $36.45

Q2 2024

Shares 21,500 Value ($000) $1,045 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 21,500 Value ($000) $885 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 21,500 Value ($000) $962 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,885	$1,839	$17.54	$14.70 - $20.77
Q3 2025	80,000	$1,206	$14.54	$12.39 - $18.95
Q2 2025	80,000	$1,396	$28.05	$16.72 - $36.45
Q2 2024	21,500	$1,045	$47.08	$37.64 - $51.14
Q1 2024	21,500	$885	$40.84	$35.88 - $44.89
Q4 2023	21,500	$962	$39.44	$32.55 - $45.95