SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366 Value ($000) $134 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 14,321 Value ($000) $216 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 2,485 Value ($000) $43 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 42,677 Value ($000) $1,046 Avg Close $30.30 Range $23.44 - $37.67

Q4 2021

Shares 20,879 Value ($000) $987,577 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 15,319 Value ($000) $605,100 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 5,390 Value ($000) $295,965 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 3,131 Value ($000) $198,004 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 3,009 Value ($000) $216,407 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,571 Value ($000) $269,111 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 784 Value ($000) $46,899 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 3,675 Value ($000) $128,331 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 1,734 Value ($000) $50,407 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 1,851 Value ($000) $64,230 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 1,297 Value ($000) $37,042 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 2,399 Value ($000) $50,643 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 4 Value ($000) $80 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 392 Value ($000) $7,918 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 392 Value ($000) $8,722 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 2,453 Value ($000) $36,182 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 2,260 Value ($000) $36,386 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 1,067 Value ($000) $16,539 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 1,146 Value ($000) $14,153 Avg Close $11.24 Range $9.95 - $12.31

Q2 2014

Shares 392 Value ($000) $2,203 Avg Close $5.25 Range $4.62 - $5.97

Q1 2014

Shares 392 Value ($000) $2,372 Avg Close $4.96 Range $4.18 - $6.17

Q4 2013

Shares 392 Value ($000) $1,980 Avg Close $4.35 Range $4.00 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366	$134	$17.54	$14.70 - $20.77
Q3 2025	14,321	$216	$14.54	$12.39 - $18.95
Q2 2025	2,485	$43	$28.05	$16.72 - $36.45
Q1 2025	42,677	$1,046	$30.30	$23.44 - $37.67
Q4 2021	20,879	$987,577	$46.46	$36.28 - $57.07
Q3 2021	15,319	$605,100	$44.85	$36.96 - $56.23
Q2 2021	5,390	$295,965	$56.26	$48.44 - $69.22
Q1 2021	3,131	$198,004	$71.97	$56.29 - $89.19
Q4 2020	3,009	$216,407	$64.97	$50.22 - $76.28
Q3 2020	3,571	$269,111	$62.82	$55.06 - $74.66
Q2 2020	784	$46,899	$43.04	$31.44 - $60.04
Q1 2020	3,675	$128,331	$32.60	$25.40 - $39.30
Q4 2019	1,734	$50,407	$33.02	$27.75 - $35.37
Q3 2019	1,851	$64,230	$34.28	$27.00 - $40.84
Q2 2019	1,297	$37,042	$23.54	$19.13 - $29.14
Q1 2019	2,399	$50,643	$19.39	$17.65 - $20.99
Q4 2018	4	$80	$19.07	$16.60 - $20.53
Q3 2018	392	$7,918	$18.80	$16.04 - $23.00
Q2 2018	392	$8,722	$18.13	$13.73 - $22.95
Q1 2018	2,453	$36,182	$15.28	$13.64 - $16.25
Q4 2017	2,260	$36,386	$15.64	$14.49 - $16.58
Q3 2017	1,067	$16,539	$13.78	$11.41 - $15.34
Q2 2017	1,146	$14,153	$11.24	$9.95 - $12.31
Q2 2014	392	$2,203	$5.25	$4.62 - $5.97
Q1 2014	392	$2,372	$4.96	$4.18 - $6.17
Q4 2013	392	$1,980	$4.35	$4.00 - $4.80