SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $2 Avg Close $17.54 Range $14.70 - $20.77
Q2 2024
Shares 4,227 Value ($000) $206 Avg Close $47.08 Range $37.64 - $51.14
Q3 2023
Shares 6,397 Value ($000) $267 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 6,397 Value ($000) $277 Avg Close $43.38 Range $39.70 - $48.73
Q2 2022
Shares 8,337 Value ($000) $411 Avg Close $46.59 Range $39.62 - $51.99
Q2 2021
Shares 12,174 Value ($000) $668 Avg Close $56.26 Range $48.44 - $69.22
Q4 2020
Shares 5,768 Value ($000) $415 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 2,733 Value ($000) $206 Avg Close $62.82 Range $55.06 - $74.66
Q4 2018
Shares 14,835 Value ($000) $295 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 15,060 Value ($000) $304 Avg Close $18.80 Range $16.04 - $23.00