SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,053 Value ($000) $4,084 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 90,725 Value ($000) $1,367 Avg Close $14.54 Range $12.39 - $18.95
Q4 2024
Shares 11,006 Value ($000) $307 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 28,817 Value ($000) $923 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 4,881 Value ($000) $237 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,874 Value ($000) $324 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 27,642 Value ($000) $1,237 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 24,668 Value ($000) $1,029 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 12,087 Value ($000) $524 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 43,152 Value ($000) $1,896 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 42,510 Value ($000) $1,555 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 26,355 Value ($000) $1,279 Avg Close $57.69 Range $47.09 - $66.80
Q1 2022
Shares 12,319 Value ($000) $628 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 48,409 Value ($000) $2,290 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 87,072 Value ($000) $3,439 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 99,543 Value ($000) $5,466 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 49,571 Value ($000) $3,135 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 6,300 Value ($000) $453 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 9,800 Value ($000) $739 Avg Close $62.82 Range $55.06 - $74.66
Q4 2019
Shares 18,060 Value ($000) $525 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 25,786 Value ($000) $895 Avg Close $34.28 Range $27.00 - $40.84