SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,911 Value ($000) $215 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 3,911 Value ($000) $247 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 4,145 Value ($000) $298 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 4,145 Value ($000) $312 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,911	$215	$56.26	$48.44 - $69.22
Q1 2021	3,911	$247	$71.97	$56.29 - $89.19
Q4 2020	4,145	$298	$64.97	$50.22 - $76.28
Q3 2020	4,145	$312	$62.82	$55.06 - $74.66