SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,806 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 1,883 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 1,694 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 1,694 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 1,694 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2020

Shares 318,727 Value ($000) $24,019 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,806	$0	$39.44	$32.55 - $45.95
Q3 2023	1,883	$0	$45.05	$39.20 - $52.37
Q2 2023	1,694	$0	$43.38	$39.70 - $48.73
Q1 2023	1,694	$0	$39.71	$32.25 - $44.37
Q4 2022	1,694	$0	$41.66	$35.22 - $51.44
Q3 2020	318,727	$24,019	$62.82	$55.06 - $74.66