SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,479 Value ($000) $683 Avg Close $17.54 Range $14.70 - $20.77
Q4 2024
Shares 15,206 Value ($000) $424 Avg Close $30.43 Range $27.07 - $34.76
Q1 2023
Shares 6,460 Value ($000) $284 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 12,102 Value ($000) $443 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 12,223 Value ($000) $593 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 10,224 Value ($000) $504 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 5,623 Value ($000) $287 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 12,805 Value ($000) $606 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 12,881 Value ($000) $509 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 7,868 Value ($000) $432 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 5,165 Value ($000) $327 Avg Close $71.97 Range $56.29 - $89.19
Q2 2020
Shares 7,301 Value ($000) $437 Avg Close $43.04 Range $31.44 - $60.04