SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,980 Value ($000) $575 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 13,779 Value ($000) $617 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 13,539 Value ($000) $565 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 13,910 Value ($000) $603 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 14,403 Value ($000) $633 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,780 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 11,500 Value ($000) $558 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 11,392 Value ($000) $562 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 11,156 Value ($000) $569 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 11,330 Value ($000) $536 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 11,617 Value ($000) $459 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 11,393 Value ($000) $626 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 11,336 Value ($000) $717 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 12,163 Value ($000) $875 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 14,135 Value ($000) $1,065 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 9,686 Value ($000) $579 Avg Close $43.04 Range $31.44 - $60.04