SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,185 Value ($000) $1,279 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 66,086 Value ($000) $996 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 97,635 Value ($000) $1,704 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 106,082 Value ($000) $2,601 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 91,500 Value ($000) $2,552 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 76,629 Value ($000) $2,454 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 77,318 Value ($000) $3,759 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 82,269 Value ($000) $3,385 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 82,432 Value ($000) $3,689 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 86,403 Value ($000) $3,603 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 86,810 Value ($000) $3,761 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 96,891 Value ($000) $4,257 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 76,199 Value ($000) $2,787 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 67,093 Value ($000) $3,257 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 66,956 Value ($000) $3,303 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 46,929 Value ($000) $2,392 Avg Close $42.33 Range $34.69 - $51.73

Q1 2018

Shares 31,429 Value ($000) $464 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 84,679 Value ($000) $1,363 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 83,850 Value ($000) $1,300 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 83,819 Value ($000) $1,035 Avg Close $11.24 Range $9.95 - $12.31

Q1 2017

Shares 82,950 Value ($000) $975 Avg Close $9.51 Range $8.27 - $11.08

Q4 2016

Shares 80,646 Value ($000) $778 Avg Close $8.47 Range $7.56 - $10.09

Q3 2016

Shares 66,611 Value ($000) $588 Avg Close $7.73 Range $6.88 - $8.62

Q2 2016

Shares 65,810 Value ($000) $498 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 66,322 Value ($000) $586 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 76,492 Value ($000) $758 Avg Close $8.40 Range $7.31 - $9.37

Q3 2015

Shares 74,286 Value ($000) $701 Avg Close $6.44 Range $5.44 - $8.93

Q2 2015

Shares 77,699 Value ($000) $487 Avg Close $5.35 Range $5.00 - $5.73

Q1 2015

Shares 16,985 Value ($000) $104 Avg Close $5.70 Range $5.23 - $6.18

Q4 2014

Shares 16,523 Value ($000) $110 Avg Close $5.66 Range $4.95 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,185	$1,279	$17.54	$14.70 - $20.77
Q3 2025	66,086	$996	$14.54	$12.39 - $18.95
Q2 2025	97,635	$1,704	$28.05	$16.72 - $36.45
Q1 2025	106,082	$2,601	$30.30	$23.44 - $37.67
Q4 2024	91,500	$2,552	$30.43	$27.07 - $34.76
Q3 2024	76,629	$2,454	$36.94	$30.22 - $48.98
Q2 2024	77,318	$3,759	$47.08	$37.64 - $51.14
Q1 2024	82,269	$3,385	$40.84	$35.88 - $44.89
Q4 2023	82,432	$3,689	$39.44	$32.55 - $45.95
Q3 2023	86,403	$3,603	$45.05	$39.20 - $52.37
Q2 2023	86,810	$3,761	$43.38	$39.70 - $48.73
Q1 2023	96,891	$4,257	$39.71	$32.25 - $44.37
Q4 2022	76,199	$2,787	$41.66	$35.22 - $51.44
Q3 2022	67,093	$3,257	$57.69	$47.09 - $66.80
Q2 2022	66,956	$3,303	$46.59	$39.62 - $51.99
Q1 2022	46,929	$2,392	$42.33	$34.69 - $51.73
Q1 2018	31,429	$464	$15.28	$13.64 - $16.25
Q4 2017	84,679	$1,363	$15.64	$14.49 - $16.58
Q3 2017	83,850	$1,300	$13.78	$11.41 - $15.34
Q2 2017	83,819	$1,035	$11.24	$9.95 - $12.31
Q1 2017	82,950	$975	$9.51	$8.27 - $11.08
Q4 2016	80,646	$778	$8.47	$7.56 - $10.09
Q3 2016	66,611	$588	$7.73	$6.88 - $8.62
Q2 2016	65,810	$498	$7.47	$6.25 - $8.92
Q1 2016	66,322	$586	$9.01	$6.73 - $10.91
Q4 2015	76,492	$758	$8.40	$7.31 - $9.37
Q3 2015	74,286	$701	$6.44	$5.44 - $8.93
Q2 2015	77,699	$487	$5.35	$5.00 - $5.73
Q1 2015	16,985	$104	$5.70	$5.23 - $6.18
Q4 2014	16,523	$110	$5.66	$4.95 - $6.32