SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,842 Value ($000) $3,895 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 159,759 Value ($000) $4,456 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 161,333 Value ($000) $5,166 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 116,127 Value ($000) $5,646 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 114,627 Value ($000) $4,717 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,842	$3,895	$30.30	$23.44 - $37.67
Q4 2024	159,759	$4,456	$30.43	$27.07 - $34.76
Q3 2024	161,333	$5,166	$36.94	$30.22 - $48.98
Q2 2024	116,127	$5,646	$47.08	$37.64 - $51.14
Q1 2024	114,627	$4,717	$40.84	$35.88 - $44.89