SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,283 Value ($000) $315 Avg Close $17.54 Range $14.70 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,283	$315	$17.54	$14.70 - $20.77