SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,158 Value ($000) $362 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 8,864 Value ($000) $487 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 7,345 Value ($000) $465 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 4,988 Value ($000) $359 Avg Close $64.97 Range $50.22 - $76.28
Q1 2020
Shares 3,842 Value ($000) $134 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 4,097 Value ($000) $119 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 4,100 Value ($000) $142 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 4,783 Value ($000) $137 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 4,518 Value ($000) $95 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 4,247 Value ($000) $85 Avg Close $19.07 Range $16.60 - $20.53
Q3 2017
Shares 1,809 Value ($000) $28 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 2,401 Value ($000) $30 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 1,425 Value ($000) $17 Avg Close $9.51 Range $8.27 - $11.08