SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,490 Value ($000) $2,689 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 306,020 Value ($000) $4,612 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 554,880 Value ($000) $9,683 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 49,979 Value ($000) $1,225 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 44,841 Value ($000) $1,251 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 14,912 Value ($000) $477 Avg Close $36.94 Range $30.22 - $48.98

Q4 2023

Shares 49,701 Value ($000) $2,224 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 143,766 Value ($000) $5,995 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 39,271 Value ($000) $1,702 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 35,825 Value ($000) $2 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 7,504 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 60,584 Value ($000) $2,941 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 12,669 Value ($000) $625 Avg Close $46.59 Range $39.62 - $51.99

Q4 2021

Shares 10,533 Value ($000) $498 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 21,013 Value ($000) $830 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 22,761 Value ($000) $1,250 Avg Close $56.26 Range $48.44 - $69.22

Q4 2020

Shares 7,907 Value ($000) $569 Avg Close $64.97 Range $50.22 - $76.28

Q3 2019

Shares 12,093 Value ($000) $419 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 43,645 Value ($000) $1,247 Avg Close $23.54 Range $19.13 - $29.14

Q3 2018

Shares 16,576 Value ($000) $335 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 39,002 Value ($000) $868 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 51,011 Value ($000) $752 Avg Close $15.28 Range $13.64 - $16.25

Q3 2017

Shares 12,761 Value ($000) $198 Avg Close $13.78 Range $11.41 - $15.34

Q1 2017

Shares 74,716 Value ($000) $878 Avg Close $9.51 Range $8.27 - $11.08

Q2 2016

Shares 21,976 Value ($000) $166 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 21,927 Value ($000) $194 Avg Close $9.01 Range $6.73 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,490	$2,689	$17.54	$14.70 - $20.77
Q3 2025	306,020	$4,612	$14.54	$12.39 - $18.95
Q2 2025	554,880	$9,683	$28.05	$16.72 - $36.45
Q1 2025	49,979	$1,225	$30.30	$23.44 - $37.67
Q4 2024	44,841	$1,251	$30.43	$27.07 - $34.76
Q3 2024	14,912	$477	$36.94	$30.22 - $48.98
Q4 2023	49,701	$2,224	$39.44	$32.55 - $45.95
Q3 2023	143,766	$5,995	$45.05	$39.20 - $52.37
Q2 2023	39,271	$1,702	$43.38	$39.70 - $48.73
Q1 2023	35,825	$2	$39.71	$32.25 - $44.37
Q4 2022	7,504	$0	$41.66	$35.22 - $51.44
Q3 2022	60,584	$2,941	$57.69	$47.09 - $66.80
Q2 2022	12,669	$625	$46.59	$39.62 - $51.99
Q4 2021	10,533	$498	$46.46	$36.28 - $57.07
Q3 2021	21,013	$830	$44.85	$36.96 - $56.23
Q2 2021	22,761	$1,250	$56.26	$48.44 - $69.22
Q4 2020	7,907	$569	$64.97	$50.22 - $76.28
Q3 2019	12,093	$419	$34.28	$27.00 - $40.84
Q2 2019	43,645	$1,247	$23.54	$19.13 - $29.14
Q3 2018	16,576	$335	$18.80	$16.04 - $23.00
Q2 2018	39,002	$868	$18.13	$13.73 - $22.95
Q1 2018	51,011	$752	$15.28	$13.64 - $16.25
Q3 2017	12,761	$198	$13.78	$11.41 - $15.34
Q1 2017	74,716	$878	$9.51	$8.27 - $11.08
Q2 2016	21,976	$166	$7.47	$6.25 - $8.92
Q1 2016	21,927	$194	$9.01	$6.73 - $10.91