SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,362 Value ($000) $973 Avg Close $17.54 Range $14.70 - $20.77
Q2 2025
Shares 813,157 Value ($000) $14,190 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 896,339 Value ($000) $21,772 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 542,899 Value ($000) $15,141 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 6,913 Value ($000) $221 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 6,913 Value ($000) $336 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 6,996 Value ($000) $288 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,995 Value ($000) $313 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 7,008 Value ($000) $293 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 7,007 Value ($000) $304 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 7,018 Value ($000) $308 Avg Close $39.71 Range $32.25 - $44.37
Q4 2021
Shares 30,115 Value ($000) $1,425 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 27,678 Value ($000) $1,093 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 33,091 Value ($000) $1,817 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 37,501 Value ($000) $2,372 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 28,124 Value ($000) $2,023 Avg Close $64.97 Range $50.22 - $76.28
Q2 2019
Shares 8,338 Value ($000) $238 Avg Close $23.54 Range $19.13 - $29.14