SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,040 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,040 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2021
Shares 5,730 Value ($000) $315 Avg Close $56.26 Range $48.44 - $69.22
Q3 2020
Shares 9,783 Value ($000) $737 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 25,964 Value ($000) $1,553 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 36,324 Value ($000) $1,268 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 33,934 Value ($000) $986 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 41,684 Value ($000) $1,446 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 8,100 Value ($000) $231 Avg Close $23.54 Range $19.13 - $29.14
Q4 2018
Shares 23,522 Value ($000) $468 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 19,760 Value ($000) $399 Avg Close $18.80 Range $16.04 - $23.00
Q4 2017
Shares 10,878 Value ($000) $175 Avg Close $15.64 Range $14.49 - $16.58