SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,451 Value ($000) $409 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 7,670 Value ($000) $485 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 14,880 Value ($000) $1,070 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,630 Value ($000) $274 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 5,570 Value ($000) $333 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,451	$409	$56.26	$48.44 - $69.22
Q1 2021	7,670	$485	$71.97	$56.29 - $89.19
Q4 2020	14,880	$1,070	$64.97	$50.22 - $76.28
Q3 2020	3,630	$274	$62.82	$55.06 - $74.66
Q2 2020	5,570	$333	$43.04	$31.44 - $60.04