SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 344 Value ($000) $17 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 894 Value ($000) $46 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 1,221 Value ($000) $58 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 1,249 Value ($000) $49 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 1,191 Value ($000) $65 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 711 Value ($000) $45 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 185 Value ($000) $13 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	344	$17	$46.59	$39.62 - $51.99
Q1 2022	894	$46	$42.33	$34.69 - $51.73
Q4 2021	1,221	$58	$46.46	$36.28 - $57.07
Q3 2021	1,249	$49	$44.85	$36.96 - $56.23
Q2 2021	1,191	$65	$56.26	$48.44 - $69.22
Q1 2021	711	$45	$71.97	$56.29 - $89.19
Q4 2020	185	$13	$64.97	$50.22 - $76.28