SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120 Value ($000) $2 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 255 Value ($000) $6 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 190 Value ($000) $5 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 195 Value ($000) $6 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 195 Value ($000) $8 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 195 Value ($000) $8 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120	$2	$28.05	$16.72 - $36.45
Q1 2025	255	$6	$30.30	$23.44 - $37.67
Q4 2024	190	$5	$30.43	$27.07 - $34.76
Q3 2024	195	$6	$36.94	$30.22 - $48.98
Q2 2024	195	$8	$47.08	$37.64 - $51.14
Q1 2024	195	$8	$40.84	$35.88 - $44.89