SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,300 Value ($000) $472 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 42,600 Value ($000) $743 Avg Close $28.05 Range $16.72 - $36.45

Q1 2018

Shares 32,000 Value ($000) $472 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 59,460 Value ($000) $957 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 122,950 Value ($000) $1,906 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 135,500 Value ($000) $1,673 Avg Close $11.24 Range $9.95 - $12.31

Q1 2017

Shares 138,200 Value ($000) $1,624 Avg Close $9.51 Range $8.27 - $11.08

Q4 2016

Shares 174,134 Value ($000) $1,680 Avg Close $8.47 Range $7.56 - $10.09

Q3 2016

Shares 244,134 Value ($000) $2,153 Avg Close $7.73 Range $6.88 - $8.62

Q2 2016

Shares 248,834 Value ($000) $1,881 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 122,100 Value ($000) $1,078 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 89,952 Value ($000) $891 Avg Close $8.40 Range $7.31 - $9.37

Q3 2015

Shares 76,000 Value ($000) $717 Avg Close $6.44 Range $5.44 - $8.93

Q2 2015

Shares 88,500 Value ($000) $555 Avg Close $5.35 Range $5.00 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,300	$472	$14.54	$12.39 - $18.95
Q2 2025	42,600	$743	$28.05	$16.72 - $36.45
Q1 2018	32,000	$472	$15.28	$13.64 - $16.25
Q4 2017	59,460	$957	$15.64	$14.49 - $16.58
Q3 2017	122,950	$1,906	$13.78	$11.41 - $15.34
Q2 2017	135,500	$1,673	$11.24	$9.95 - $12.31
Q1 2017	138,200	$1,624	$9.51	$8.27 - $11.08
Q4 2016	174,134	$1,680	$8.47	$7.56 - $10.09
Q3 2016	244,134	$2,153	$7.73	$6.88 - $8.62
Q2 2016	248,834	$1,881	$7.47	$6.25 - $8.92
Q1 2016	122,100	$1,078	$9.01	$6.73 - $10.91
Q4 2015	89,952	$891	$8.40	$7.31 - $9.37
Q3 2015	76,000	$717	$6.44	$5.44 - $8.93
Q2 2015	88,500	$555	$5.35	$5.00 - $5.73