SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,971 Value ($000) $401 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 21,670 Value ($000) $904 Avg Close $45.05 Range $39.20 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,971	$401	$39.44	$32.55 - $45.95
Q3 2023	21,670	$904	$45.05	$39.20 - $52.37