SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,323 Value ($000) $0 Avg Close $17.54 Range $14.70 - $20.77
Q2 2025
Shares 19,677 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 17,906 Value ($000) $0 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 25,011 Value ($000) $1 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 25,969 Value ($000) $1 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 27,142 Value ($000) $1 Avg Close $47.08 Range $37.64 - $51.14
Q3 2023
Shares 14,455 Value ($000) $1 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 4,356 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 25,490 Value ($000) $1 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 20,478 Value ($000) $1 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 4,740 Value ($000) $230 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 13,188 Value ($000) $651 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 6,323 Value ($000) $322 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 5,558 Value ($000) $263 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 6,951 Value ($000) $275 Avg Close $44.85 Range $36.96 - $56.23
Q1 2021
Shares 4,576 Value ($000) $289 Avg Close $71.97 Range $56.29 - $89.19
Q3 2020
Shares 5,508 Value ($000) $415 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 17,233 Value ($000) $1,031 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 6,463 Value ($000) $226 Avg Close $32.60 Range $25.40 - $39.30
Q3 2019
Shares 51,084 Value ($000) $1,773 Avg Close $34.28 Range $27.00 - $40.84