SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,728 Value ($000) $9,365 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 392,840 Value ($000) $5,920 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 268,576 Value ($000) $4,687 Avg Close $28.05 Range $16.72 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,728	$9,365	$17.54	$14.70 - $20.77
Q3 2025	392,840	$5,920	$14.54	$12.39 - $18.95
Q2 2025	268,576	$4,687	$28.05	$16.72 - $36.45