SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,301 Value ($000) $170 Avg Close $14.54 Range $12.39 - $18.95

Q4 2022

Shares 6,963 Value ($000) $255 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 10,250 Value ($000) $497 Avg Close $57.69 Range $47.09 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,301	$170	$14.54	$12.39 - $18.95
Q4 2022	6,963	$255	$41.66	$35.22 - $51.44
Q3 2022	10,250	$497	$57.69	$47.09 - $66.80