SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,181 Value ($000) $251 Avg Close $57.69 Range $47.09 - $66.80

Q4 2020

Shares 9,505 Value ($000) $684 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 23,380 Value ($000) $1,761 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 13,541 Value ($000) $810 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 23,188 Value ($000) $810 Avg Close $32.60 Range $25.40 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,181	$251	$57.69	$47.09 - $66.80
Q4 2020	9,505	$684	$64.97	$50.22 - $76.28
Q3 2020	23,380	$1,761	$62.82	$55.06 - $74.66
Q2 2020	13,541	$810	$43.04	$31.44 - $60.04
Q1 2020	23,188	$810	$32.60	$25.40 - $39.30