SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 386,185 Value ($000) $6,739 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 695,002 Value ($000) $17,041 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 702,300 Value ($000) $19,587 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 901,995 Value ($000) $28,882 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 835,733 Value ($000) $40,633 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 834,828 Value ($000) $34,353 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 931,132 Value ($000) $41,668 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 918,627 Value ($000) $38,307 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 955,838 Value ($000) $41,416 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 918,658 Value ($000) $40,366 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 866,408 Value ($000) $31,685 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 842,289 Value ($000) $40,885 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 985,158 Value ($000) $48,598 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 914,643 Value ($000) $46,629 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 882,164 Value ($000) $41,726 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 785,892 Value ($000) $31,043 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 794,127 Value ($000) $43,606 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 651,772 Value ($000) $41,218 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 665,927 Value ($000) $47,893 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 441,981 Value ($000) $33,308 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 195,790 Value ($000) $11,712 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 189,458 Value ($000) $6,616 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 183,852 Value ($000) $5,345 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 187,406 Value ($000) $6,503 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 361,603 Value ($000) $10,327 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 424,469 Value ($000) $8,961 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 379,944 Value ($000) $7,561 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 337,145 Value ($000) $6,810 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 267,148 Value ($000) $5,944 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 269,420 Value ($000) $3,974 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 216,180 Value ($000) $3,480 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 221,455 Value ($000) $3,433 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 215,195 Value ($000) $2,658 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 215,195 Value ($000) $2,529 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 202,655 Value ($000) $1,956 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 189,700 Value ($000) $1,673 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 95,830 Value ($000) $724 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 91,910 Value ($000) $812 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 88,966 Value ($000) $882 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 95,463 Value ($000) $901 Avg Close $6.44 Range $5.44 - $8.93