SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 452 Value ($000) $22 Avg Close $57.69 Range $47.09 - $66.80

Q4 2020

Shares 631 Value ($000) $45 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 1,185 Value ($000) $89 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 400 Value ($000) $24 Avg Close $43.04 Range $31.44 - $60.04

Q4 2019

Shares 956 Value ($000) $28 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 780 Value ($000) $27 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	452	$22	$57.69	$47.09 - $66.80
Q4 2020	631	$45	$64.97	$50.22 - $76.28
Q3 2020	1,185	$89	$62.82	$55.06 - $74.66
Q2 2020	400	$24	$43.04	$31.44 - $60.04
Q4 2019	956	$28	$33.02	$27.75 - $35.37
Q3 2019	780	$27	$34.28	$27.00 - $40.84