SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,060 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95

Q2 2024

Shares 4,944 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 5,046 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,060	$0	$14.54	$12.39 - $18.95
Q2 2024	4,944	$0	$47.08	$37.64 - $51.14
Q1 2024	5,046	$0	$40.84	$35.88 - $44.89