SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 932 Value ($000) $22 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 932 Value ($000) $26 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 932 Value ($000) $28 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 932 Value ($000) $37 Avg Close $47.08 Range $37.64 - $51.14
Q3 2023
Shares 12,669 Value ($000) $515 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,192 Value ($000) $362 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 2,713 Value ($000) $113 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 2,713 Value ($000) $106 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 2,713 Value ($000) $139 Avg Close $57.69 Range $47.09 - $66.80
Q2 2021
Shares 2,826 Value ($000) $155 Avg Close $56.26 Range $48.44 - $69.22