SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,052 Value ($000) $1,345 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 33,409 Value ($000) $1,468 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 33,964 Value ($000) $1,242 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 44,362 Value ($000) $2,153 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 13,567 Value ($000) $669 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 43,614 Value ($000) $2,223 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 33,298 Value ($000) $1,575 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 36,751 Value ($000) $1,452 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 37,140 Value ($000) $2,039 Avg Close $56.26 Range $48.44 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,052	$1,345	$43.38	$39.70 - $48.73
Q1 2023	33,409	$1,468	$39.71	$32.25 - $44.37
Q4 2022	33,964	$1,242	$41.66	$35.22 - $51.44
Q3 2022	44,362	$2,153	$57.69	$47.09 - $66.80
Q2 2022	13,567	$669	$46.59	$39.62 - $51.99
Q1 2022	43,614	$2,223	$42.33	$34.69 - $51.73
Q4 2021	33,298	$1,575	$46.46	$36.28 - $57.07
Q3 2021	36,751	$1,452	$44.85	$36.96 - $56.23
Q2 2021	37,140	$2,039	$56.26	$48.44 - $69.22