SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,585 Value ($000) $193 Avg Close $17.54 Range $14.70 - $20.77
Q2 2025
Shares 13,581 Value ($000) $237 Avg Close $28.05 Range $16.72 - $36.45
Q3 2024
Shares 32,018 Value ($000) $1,025 Avg Close $36.94 Range $30.22 - $48.98
Q3 2023
Shares 6,089 Value ($000) $254 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 5,005 Value ($000) $217 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 6,541 Value ($000) $287 Avg Close $39.71 Range $32.25 - $44.37
Q3 2022
Shares 14,933 Value ($000) $725 Avg Close $57.69 Range $47.09 - $66.80
Q3 2021
Shares 7,500 Value ($000) $296 Avg Close $44.85 Range $36.96 - $56.23
Q3 2020
Shares 6,320 Value ($000) $476 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 6,020 Value ($000) $360 Avg Close $43.04 Range $31.44 - $60.04
Q4 2019
Shares 15,329 Value ($000) $446 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 13,033 Value ($000) $452 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 23,221 Value ($000) $663 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 20,552 Value ($000) $434 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 15,481 Value ($000) $341 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 15,200 Value ($000) $307 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 22,800 Value ($000) $507 Avg Close $18.13 Range $13.73 - $22.95