SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,384 Value ($000) $241 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 4,524 Value ($000) $286 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 3,365 Value ($000) $242 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,384	$241	$56.26	$48.44 - $69.22
Q1 2021	4,524	$286	$71.97	$56.29 - $89.19
Q4 2020	3,365	$242	$64.97	$50.22 - $76.28