SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,322 Value ($000) $1 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 23,263 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95
Q4 2024
Shares 14,230 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76
Q3 2023
Shares 14,819 Value ($000) $1 Avg Close $45.05 Range $39.20 - $52.37
Q4 2022
Shares 14,414 Value ($000) $1 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 13,291 Value ($000) $645 Avg Close $57.69 Range $47.09 - $66.80
Q3 2021
Shares 6,508 Value ($000) $257 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 11,091 Value ($000) $609 Avg Close $56.26 Range $48.44 - $69.22
Q2 2019
Shares 19,784 Value ($000) $565 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 20,825 Value ($000) $440 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 22,425 Value ($000) $446 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 22,425 Value ($000) $453 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 16,425 Value ($000) $365 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 19,039 Value ($000) $281 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 19,539 Value ($000) $315 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 47,110 Value ($000) $730 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 21,539 Value ($000) $266 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 21,839 Value ($000) $257 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 39,039 Value ($000) $377 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 88,546 Value ($000) $781 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 104,425 Value ($000) $789 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 114,795 Value ($000) $1,014 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 58,069 Value ($000) $575 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 12,933 Value ($000) $122 Avg Close $6.44 Range $5.44 - $8.93