SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,941 Value ($000) $213 Avg Close $46.59 Range $39.62 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,941	$213	$46.59	$39.62 - $51.99