SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $675 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 28,000 Value ($000) $422 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 28,445 Value ($000) $496 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 3,445 Value ($000) $84 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 3,445 Value ($000) $96 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 3,445 Value ($000) $110 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 3,445 Value ($000) $167 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 3,446 Value ($000) $142 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 3,446 Value ($000) $154 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 3,446 Value ($000) $144 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 1,979 Value ($000) $86 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 2,000 Value ($000) $88 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 2,000 Value ($000) $73 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,956 Value ($000) $95 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 1,956 Value ($000) $96 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 1,956 Value ($000) $100 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,956 Value ($000) $93 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,956 Value ($000) $77 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 5,644 Value ($000) $310 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4,165 Value ($000) $263 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 2,356 Value ($000) $169 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 1,956 Value ($000) $147 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 1,956 Value ($000) $117 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 2,221 Value ($000) $78 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 980 Value ($000) $28 Avg Close $33.02 Range $27.75 - $35.37