SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,438 Value ($000) $3,123 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 23,238 Value ($000) $1,390 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 22,838 Value ($000) $797 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 19,838 Value ($000) $576 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 40,338 Value ($000) $1,400 Avg Close $34.28 Range $27.00 - $40.84

Q2 2018

Shares 800 Value ($000) $18 Avg Close $18.13 Range $13.73 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,438	$3,123	$62.82	$55.06 - $74.66
Q2 2020	23,238	$1,390	$43.04	$31.44 - $60.04
Q1 2020	22,838	$797	$32.60	$25.40 - $39.30
Q4 2019	19,838	$576	$33.02	$27.75 - $35.37
Q3 2019	40,338	$1,400	$34.28	$27.00 - $40.84
Q2 2018	800	$18	$18.13	$13.73 - $22.95