SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,690 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 9,018 Value ($000) $0 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 9,194 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 9,249 Value ($000) $0 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 9,387 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 9,731 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 9,813 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 9,926 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 10,395 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11,010 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 11,165 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 11,068 Value ($000) $537 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 11,917 Value ($000) $587 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 10,947 Value ($000) $558 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 11,127 Value ($000) $526 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 11,447 Value ($000) $452 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 10,574 Value ($000) $580 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 10,271 Value ($000) $649 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 11,790 Value ($000) $847 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 14,150 Value ($000) $1,066 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 11,560 Value ($000) $691 Avg Close $43.04 Range $31.44 - $60.04