SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 163 Value ($000) $12 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 217 Value ($000) $13 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 217 Value ($000) $8 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 576 Value ($000) $17 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 576 Value ($000) $20 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 576 Value ($000) $16 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 432 Value ($000) $9 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 864 Value ($000) $17 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 720 Value ($000) $15 Avg Close $18.80 Range $16.04 - $23.00