SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,000 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 20,000 Value ($000) $21 Avg Close $57.69 Range $47.09 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,000	$0	$41.66	$35.22 - $51.44
Q3 2022	20,000	$21	$57.69	$47.09 - $66.80