SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,748 Value ($000) $1,144 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 47,903 Value ($000) $722 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 128,029 Value ($000) $2,234 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 119,209 Value ($000) $2,923 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 124,002 Value ($000) $3,458 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 192,346 Value ($000) $6,159 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 222,317 Value ($000) $10,809 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 211,269 Value ($000) $8,694 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 204,316 Value ($000) $9,143 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 175,301 Value ($000) $7,310 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 178,895 Value ($000) $7,752 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 184,164 Value ($000) $8,092 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 187,526 Value ($000) $6,858 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 153,520 Value ($000) $7,452 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 148,866 Value ($000) $7,342 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 149,568 Value ($000) $7,626 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 151,213 Value ($000) $7,153 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 155,337 Value ($000) $6,137 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 174,120 Value ($000) $9,561 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 187,798 Value ($000) $11,877 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 162,266 Value ($000) $11,670 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 168,092 Value ($000) $12,667 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 152,752 Value ($000) $9,138 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 77,174 Value ($000) $2,695 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 81,481 Value ($000) $2,369 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 78,237 Value ($000) $2,715 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 71,030 Value ($000) $2,029 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 71,465 Value ($000) $1,509 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 69,251 Value ($000) $1,378 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 81,551 Value ($000) $1,648 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 79,493 Value ($000) $1,769 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 77,077 Value ($000) $1,136 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 76,983 Value ($000) $1,239 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 31,181 Value ($000) $483 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 31,251 Value ($000) $386 Avg Close $11.24 Range $9.95 - $12.31
Q2 2016
Shares 11,288 Value ($000) $85 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 11,345 Value ($000) $101 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 11,867 Value ($000) $118 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 10,846 Value ($000) $102 Avg Close $6.44 Range $5.44 - $8.93