SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,734 Value ($000) $888 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 27,164 Value ($000) $409 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 13,259 Value ($000) $231 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 11,924 Value ($000) $292 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 8,245 Value ($000) $230 Avg Close $30.43 Range $27.07 - $34.76
Q4 2021
Shares 6,608 Value ($000) $313 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 6,975 Value ($000) $275 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 5,884 Value ($000) $323 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 7,495 Value ($000) $474 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 7,377 Value ($000) $531 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 4,613 Value ($000) $348 Avg Close $62.82 Range $55.06 - $74.66