SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,337 Value ($000) $3,579 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 193,869 Value ($000) $2,922 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 160,752 Value ($000) $2,805 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 82,286 Value ($000) $2,018 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 64,498 Value ($000) $1,799 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 67,578 Value ($000) $2,164 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 54,813 Value ($000) $2,665 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 54,029 Value ($000) $2,223 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 42,183 Value ($000) $1,888 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 14,581 Value ($000) $608 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 14,066 Value ($000) $609 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 12,139 Value ($000) $533 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 8,762 Value ($000) $320 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 10,505 Value ($000) $510 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 9,815 Value ($000) $484 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 9,105 Value ($000) $464 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 6,289 Value ($000) $297 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 15,862 Value ($000) $627 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 19,571 Value ($000) $1,075 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 16,742 Value ($000) $1,059 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 16,561 Value ($000) $1,191 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 14,781 Value ($000) $1,114 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 14,758 Value ($000) $883 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 12,538 Value ($000) $438 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 12,455 Value ($000) $362 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 12,819 Value ($000) $445 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 14,436 Value ($000) $412 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 11,632 Value ($000) $246 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 11,715 Value ($000) $233 Avg Close $19.07 Range $16.60 - $20.53
Q2 2018
Shares 109 Value ($000) $2 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 86 Value ($000) $1 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 59 Value ($000) $1 Avg Close $15.64 Range $14.49 - $16.58