SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 269 Value ($000) $13 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 269 Value ($000) $14 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 269 Value ($000) $13 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 269 Value ($000) $11 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 269 Value ($000) $15 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 442 Value ($000) $28 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 1,909 Value ($000) $137 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 217 Value ($000) $16 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 217 Value ($000) $13 Avg Close $43.04 Range $31.44 - $60.04
Q3 2018
Shares 23 Value ($000) $0 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 6,564 Value ($000) $146 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 4,081 Value ($000) $60 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 7,781 Value ($000) $125 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 20,330 Value ($000) $315 Avg Close $13.78 Range $11.41 - $15.34