SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,153 Value ($000) $2 Avg Close $45.05 Range $39.20 - $52.37

Q3 2022

Shares 4,129 Value ($000) $200 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 4,234 Value ($000) $209 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 4,753 Value ($000) $242 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 4,972 Value ($000) $235 Avg Close $46.46 Range $36.28 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,153	$2	$45.05	$39.20 - $52.37
Q3 2022	4,129	$200	$57.69	$47.09 - $66.80
Q2 2022	4,234	$209	$46.59	$39.62 - $51.99
Q1 2022	4,753	$242	$42.33	$34.69 - $51.73
Q4 2021	4,972	$235	$46.46	$36.28 - $57.07