SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,015 Value ($000) $5,050 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 352,585 Value ($000) $5,313 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 125,849 Value ($000) $2,196 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 96,688 Value ($000) $2,371 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 119,535 Value ($000) $3,334 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 1,381 Value ($000) $44 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 162 Value ($000) $8 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 53,975 Value ($000) $2,221 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 99,405 Value ($000) $4,448 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 60,890 Value ($000) $2,539 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 47,225 Value ($000) $2,046 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 101,686 Value ($000) $4,468 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 14,123 Value ($000) $516 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 48,364 Value ($000) $2,348 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 20,700 Value ($000) $1,022 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 29,438 Value ($000) $1,501 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 17,761 Value ($000) $840 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 45,135 Value ($000) $1,783 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 72,964 Value ($000) $4,006 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 6,494 Value ($000) $410 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 16,505 Value ($000) $1,187 Avg Close $64.97 Range $50.22 - $76.28

Q1 2020

Shares 9,984 Value ($000) $349 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 106,333 Value ($000) $3,091 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 30,527 Value ($000) $1,059 Avg Close $34.28 Range $27.00 - $40.84

Q2 2018

Shares 11,049 Value ($000) $246 Avg Close $18.13 Range $13.73 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,015	$5,050	$17.54	$14.70 - $20.77
Q3 2025	352,585	$5,313	$14.54	$12.39 - $18.95
Q2 2025	125,849	$2,196	$28.05	$16.72 - $36.45
Q1 2025	96,688	$2,371	$30.30	$23.44 - $37.67
Q4 2024	119,535	$3,334	$30.43	$27.07 - $34.76
Q3 2024	1,381	$44	$36.94	$30.22 - $48.98
Q2 2024	162	$8	$47.08	$37.64 - $51.14
Q1 2024	53,975	$2,221	$40.84	$35.88 - $44.89
Q4 2023	99,405	$4,448	$39.44	$32.55 - $45.95
Q3 2023	60,890	$2,539	$45.05	$39.20 - $52.37
Q2 2023	47,225	$2,046	$43.38	$39.70 - $48.73
Q1 2023	101,686	$4,468	$39.71	$32.25 - $44.37
Q4 2022	14,123	$516	$41.66	$35.22 - $51.44
Q3 2022	48,364	$2,348	$57.69	$47.09 - $66.80
Q2 2022	20,700	$1,022	$46.59	$39.62 - $51.99
Q1 2022	29,438	$1,501	$42.33	$34.69 - $51.73
Q4 2021	17,761	$840	$46.46	$36.28 - $57.07
Q3 2021	45,135	$1,783	$44.85	$36.96 - $56.23
Q2 2021	72,964	$4,006	$56.26	$48.44 - $69.22
Q1 2021	6,494	$410	$71.97	$56.29 - $89.19
Q4 2020	16,505	$1,187	$64.97	$50.22 - $76.28
Q1 2020	9,984	$349	$32.60	$25.40 - $39.30
Q4 2019	106,333	$3,091	$33.02	$27.75 - $35.37
Q3 2019	30,527	$1,059	$34.28	$27.00 - $40.84
Q2 2018	11,049	$246	$18.13	$13.73 - $22.95