SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $24 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 1,000 Value ($000) $40 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 1,000 Value ($000) $55 Avg Close $56.26 Range $48.44 - $69.22

Q4 2018

Shares 38 Value ($000) $1 Avg Close $19.07 Range $16.60 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$24	$46.46	$36.28 - $57.07
Q3 2021	1,000	$40	$44.85	$36.96 - $56.23
Q2 2021	1,000	$55	$56.26	$48.44 - $69.22
Q4 2018	38	$1	$19.07	$16.60 - $20.53