SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 51 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 116 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 332 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 336 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 335 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 319 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 319 Value ($000) $15 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 364 Value ($000) $18 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 402 Value ($000) $20 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 480 Value ($000) $24 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,167 Value ($000) $46 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,754 Value ($000) $96 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 3,498 Value ($000) $480 Avg Close $71.97 Range $56.29 - $89.19