SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,117 Value ($000) $1,670 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 49,348 Value ($000) $1,409 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 18,196 Value ($000) $384 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 14,146 Value ($000) $282 Avg Close $19.07 Range $16.60 - $20.53

Q2 2018

Shares 73,709 Value ($000) $1,647 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 78,492 Value ($000) $1,158 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 54,380 Value ($000) $892 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 58,336 Value ($000) $910 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 10,205 Value ($000) $126 Avg Close $11.24 Range $9.95 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,117	$1,670	$34.28	$27.00 - $40.84
Q2 2019	49,348	$1,409	$23.54	$19.13 - $29.14
Q1 2019	18,196	$384	$19.39	$17.65 - $20.99
Q4 2018	14,146	$282	$19.07	$16.60 - $20.53
Q2 2018	73,709	$1,647	$18.13	$13.73 - $22.95
Q1 2018	78,492	$1,158	$15.28	$13.64 - $16.25
Q4 2017	54,380	$892	$15.64	$14.49 - $16.58
Q3 2017	58,336	$910	$13.78	$11.41 - $15.34
Q2 2017	10,205	$126	$11.24	$9.95 - $12.31